EUR 0.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 14.00 |
12 Oct, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 14.00 |
11 Oct, 2023 | 6.1 | 6.1 | 6.05 | 6.05 | 14.00 |
10 Oct, 2023 | 6.05 | 6.05 | 6.0 | 6.0 | 200.00 |
06 Oct, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 3316.00 |
05 Oct, 2023 | 6.4 | 6.4 | 6.0 | 6.1 | 3316.00 |
04 Oct, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 50.00 |
03 Oct, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
02 Oct, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 50.00 |
29 Sep, 2023 | 6.45 | 6.5 | 6.45 | 6.5 | 50.00 |
HOT
CLBS
KWHAF
002472
INVZ
600919