Mister Spex SE (MRX.F)

EUR 1.4

(3.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.76 2.85 2.75 2.75 -
20 Oct, 2023 2.85 2.88 2.66 2.77 500.00
19 Oct, 2023 2.77 2.85 2.73 2.78 100.00
18 Oct, 2023 2.82 2.86 2.75 2.8 50.00
17 Oct, 2023 2.83 2.95 2.8 2.87 -
16 Oct, 2023 2.87 2.88 2.8 2.86 -
13 Oct, 2023 2.9 3.01 2.86 2.86 -
12 Oct, 2023 2.81 2.97 2.77 2.9 -
11 Oct, 2023 2.94 3.0 2.8 2.84 -
10 Oct, 2023 3.0 3.08 2.76 2.95 -