Mister Spex SE (MRX)
EUR 1.89
(1.62%)
EUR 1.89
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.0 | 3.09 | 2.98 | 3.06 | 7303.00 |
| 12 Jun, 2024 | 2.96 | 3.08 | 2.88 | 3.0 | 24.31 Thousand |
| 11 Jun, 2024 | 3.08 | 3.12 | 2.96 | 3.12 | 17.83 Thousand |
| 10 Jun, 2024 | 3.6 | 3.6 | 3.03 | 3.08 | 86.96 Thousand |
| 07 Jun, 2024 | 3.56 | 3.58 | 3.54 | 3.58 | 8641.00 |
| 06 Jun, 2024 | 3.51 | 3.72 | 3.47 | 3.56 | 26.42 Thousand |
| 05 Jun, 2024 | 3.49 | 3.5 | 3.43 | 3.48 | 7683.00 |
| 04 Jun, 2024 | 3.34 | 3.5 | 3.3 | 3.43 | 31.78 Thousand |
| 03 Jun, 2024 | 3.3 | 3.38 | 3.25 | 3.34 | 29.5 Thousand |
| 31 May, 2024 | 3.2 | 3.29 | 3.2 | 3.29 | 7119.00 |
MS1
MSAG
MSF
MOH
MPCK
MRK