Mister Spex SE (MRX)

EUR 1.3

(3.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2.27 2.34 2.27 2.34 21 Thousand
10 Oct, 2024 2.35 2.35 2.27 2.31 8706.00
09 Oct, 2024 2.26 2.31 2.22 2.31 8848.00
08 Oct, 2024 2.22 2.25 2.19 2.19 9797.00
07 Oct, 2024 2.16 2.23 2.13 2.21 21.86 Thousand
04 Oct, 2024 2.23 2.31 2.16 2.23 18.4 Thousand
03 Oct, 2024 2.23 2.29 2.22 2.22 2139.00
02 Oct, 2024 2.3 2.3 2.23 2.27 875.00
01 Oct, 2024 2.45 2.45 2.23 2.27 15.44 Thousand
30 Sep, 2024 2.23 2.42 2.23 2.23 13.05 Thousand