EUR 1.89
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 2.41 | 2.57 | 2.4 | 2.57 | 22.62 Thousand |
03 Sep, 2024 | 2.49 | 2.54 | 2.42 | 2.45 | 19.05 Thousand |
02 Sep, 2024 | 2.6 | 2.61 | 2.54 | 2.58 | 13.01 Thousand |
30 Aug, 2024 | 2.27 | 2.61 | 2.27 | 2.57 | 42.85 Thousand |
29 Aug, 2024 | 2.33 | 2.43 | 2.18 | 2.4 | 51.56 Thousand |
28 Aug, 2024 | 2.41 | 2.44 | 2.34 | 2.44 | 16.75 Thousand |
27 Aug, 2024 | 2.53 | 2.53 | 2.41 | 2.45 | 4997.00 |
26 Aug, 2024 | 2.61 | 2.61 | 2.41 | 2.49 | 15.33 Thousand |
23 Aug, 2024 | 2.6 | 2.6 | 2.57 | 2.57 | 1276.00 |
22 Aug, 2024 | 2.4 | 2.51 | 2.4 | 2.5 | 22.2 Thousand |
MS1
MSAG
MSF
MOH
MPCK
MRK