EUR 1.89
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 2.3 | 2.3 | 2.23 | 2.27 | 875.00 |
01 Oct, 2024 | 2.45 | 2.45 | 2.23 | 2.27 | 15.44 Thousand |
30 Sep, 2024 | 2.23 | 2.42 | 2.23 | 2.23 | 13.05 Thousand |
27 Sep, 2024 | 2.32 | 2.38 | 2.29 | 2.29 | 1469.00 |
26 Sep, 2024 | 2.4 | 2.41 | 2.33 | 2.33 | 6792.00 |
25 Sep, 2024 | 2.4 | 2.41 | 2.4 | 2.41 | 932.00 |
24 Sep, 2024 | 2.46 | 2.54 | 2.42 | 2.44 | 7030.00 |
23 Sep, 2024 | 2.44 | 2.47 | 2.42 | 2.46 | 26.98 Thousand |
20 Sep, 2024 | 2.44 | 2.46 | 2.42 | 2.45 | 6624.00 |
19 Sep, 2024 | 2.42 | 2.52 | 2.42 | 2.43 | 4158.00 |
MS1
MSAG
MSF
MOH
MPCK
MRK