Mister Spex SE (MRX)

EUR 1.89

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1.69 1.69 1.55 1.56 4194.00
23 Dec, 2024 1.58 1.65 1.52 1.54 67.15 Thousand
20 Dec, 2024 1.58 1.7 1.58 1.65 18.98 Thousand
19 Dec, 2024 1.63 1.63 1.59 1.59 2572.00
18 Dec, 2024 1.7 1.78 1.67 1.67 7188.00
17 Dec, 2024 1.58 1.7 1.58 1.67 4977.00
16 Dec, 2024 1.74 1.75 1.67 1.67 1961.00
13 Dec, 2024 1.75 1.79 1.66 1.66 14.8 Thousand
12 Dec, 2024 1.9 1.9 1.67 1.81 31.3 Thousand
11 Dec, 2024 2.06 2.1 1.82 1.82 84.77 Thousand