Mister Spex SE (MRX)

EUR 1.88

(-3.6%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1.64 1.71 1.6 1.66 9095.00
20 Jan, 2025 1.6 1.64 1.59 1.59 5430.00
17 Jan, 2025 1.7 1.7 1.6 1.65 9350.00
16 Jan, 2025 1.62 1.64 1.6 1.64 19.13 Thousand
15 Jan, 2025 1.7 1.7 1.67 1.67 427.00
14 Jan, 2025 1.7 1.7 1.64 1.64 5108.00
13 Jan, 2025 1.62 1.66 1.62 1.66 267.00
10 Jan, 2025 1.78 1.78 1.65 1.65 22.41 Thousand
09 Jan, 2025 1.56 1.7 1.56 1.7 67.16 Thousand
08 Jan, 2025 1.57 1.59 1.56 1.56 5766.00