3M Company (MMM.DE)

EUR 122.06

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 83.97 85.1 83.63 84.78 9827.00
29 Dec, 2023 83.24 83.95 83.24 83.84 1925.00
28 Dec, 2023 82.78 83.35 82.38 83.13 3062.00
27 Dec, 2023 82.46 82.76 82.1 82.45 3880.00
22 Dec, 2023 80.67 82.16 80.67 82.1 3854.00
21 Dec, 2023 80.59 80.89 80.12 80.69 4753.00
20 Dec, 2023 81.73 81.9 81.18 81.7 6858.00
19 Dec, 2023 81.66 82.11 81.62 81.62 1549.00
18 Dec, 2023 82.98 83.14 81.83 82.06 5934.00
15 Dec, 2023 82.44 83.04 82.28 82.87 5264.00