3M Company (MMM.DE)

EUR 122.06

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 83.54 83.81 83.24 83.61 2642.00
15 Jan, 2024 83.64 83.66 83.16 83.43 1992.00
12 Jan, 2024 83.63 84.7 83.43 83.43 5036.00
11 Jan, 2024 83.71 83.72 82.92 83.13 1946.00
10 Jan, 2024 84.08 84.39 83.35 83.58 2269.00
09 Jan, 2024 84.0 84.0 82.99 83.83 2449.00
08 Jan, 2024 83.84 84.06 83.13 83.38 4558.00
05 Jan, 2024 83.82 84.14 83.21 83.73 4288.00
04 Jan, 2024 83.23 84.28 83.19 84.15 3147.00
03 Jan, 2024 84.87 84.87 82.87 83.28 3416.00