3M Company (MMM.DE)

EUR 122.06

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 75.26 75.51 73.92 74.15 8429.00
29 Jan, 2024 74.92 75.73 74.67 75.3 14.96 Thousand
26 Jan, 2024 75.19 75.27 74.68 74.87 10.59 Thousand
25 Jan, 2024 72.48 74.54 72.46 74.43 20.19 Thousand
24 Jan, 2024 75.32 75.32 74.07 74.22 27.24 Thousand
23 Jan, 2024 83.89 84.48 73.83 73.83 23.75 Thousand
22 Jan, 2024 83.84 84.78 83.79 84.26 7755.00
19 Jan, 2024 82.87 83.19 81.94 82.54 4521.00
18 Jan, 2024 82.21 82.89 82.21 82.46 4527.00
17 Jan, 2024 83.08 83.67 82.94 83.3 3209.00