Müller - Die lila Logistik AG (MLL)
EUR 5.05
(0.0%)
EUR 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 7.1 | 7.2 | 7.1 | 7.2 | 200.00 |
| 14 May, 2021 | 7.25 | 7.25 | 7.2 | 7.2 | 100.00 |
| 11 May, 2021 | 7.1 | 7.15 | 7.1 | 7.15 | 100.00 |
| 30 Apr, 2021 | 7.15 | 7.3 | 7.0 | 7.3 | 2392.00 |
| 29 Apr, 2021 | 7.3 | 7.3 | 7.25 | 7.25 | 270.00 |
| 28 Apr, 2021 | 6.95 | 7.2 | 6.95 | 7.2 | 1264.00 |
| 27 Apr, 2021 | 6.75 | 6.9 | 6.75 | 6.9 | 770.00 |
| 26 Apr, 2021 | 6.55 | 6.65 | 6.5 | 6.65 | 392.00 |
| 23 Apr, 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 770.00 |
| 20 Apr, 2021 | 6.5 | 6.75 | 6.4 | 6.75 | 1728.00 |
MLP
MMM
MOH
MED
MHL
MLB1