Müller - Die lila Logistik AG (MLL)
EUR 5.05
(0.0%)
EUR 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 6.65 | 6.65 | 6.5 | 6.5 | 1395.00 |
| 04 Jun, 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 100.00 |
| 03 Jun, 2021 | 6.65 | 6.7 | 6.45 | 6.45 | 712.00 |
| 28 May, 2021 | 6.45 | 6.65 | 6.45 | 6.65 | 890.00 |
| 27 May, 2021 | 6.45 | 6.5 | 6.3 | 6.35 | 2363.00 |
| 26 May, 2021 | 6.55 | 6.55 | 6.4 | 6.4 | 1800.00 |
| 25 May, 2021 | 6.45 | 6.5 | 6.45 | 6.5 | 695.00 |
| 21 May, 2021 | 6.45 | 6.45 | 6.25 | 6.35 | 1381.00 |
| 20 May, 2021 | 6.7 | 6.7 | 6.5 | 6.5 | 8025.00 |
| 19 May, 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 795.00 |
MLP
MMM
MOH
MED
MHL
MLB1