MGI - Media and Games Invest SE (M8G.F)
EUR 3.2
(-11.23%)
EUR 3.2
(-11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.68 | 1.78 | 1.66 | 1.78 | 34.87 Thousand |
| 10 Apr, 2024 | 1.81 | 1.81 | 1.68 | 1.7 | 192.1 Thousand |
| 09 Apr, 2024 | 1.8 | 1.85 | 1.78 | 1.78 | 114.81 Thousand |
| 08 Apr, 2024 | 1.75 | 1.85 | 1.72 | 1.83 | 154.98 Thousand |
| 05 Apr, 2024 | 1.62 | 1.67 | 1.59 | 1.67 | 28.15 Thousand |
| 04 Apr, 2024 | 1.59 | 1.65 | 1.56 | 1.64 | 70.22 Thousand |
| 03 Apr, 2024 | 1.56 | 1.62 | 1.54 | 1.62 | 52.5 Thousand |
| 02 Apr, 2024 | 1.63 | 1.65 | 1.52 | 1.59 | 137.91 Thousand |
| 28 Mar, 2024 | 1.61 | 1.69 | 1.56 | 1.63 | 91.29 Thousand |
| 27 Mar, 2024 | 1.58 | 1.63 | 1.58 | 1.61 | 68.04 Thousand |
WLMM4
LGF-B
603628
002625
CSMG3
IFSH