MGI - Media and Games Invest SE (M8G.F)
EUR 3.2
(-11.23%)
EUR 3.2
(-11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.42 | 1.42 | 1.38 | 1.38 | 20.23 Thousand |
| 11 Mar, 2024 | 1.44 | 1.44 | 1.4 | 1.4 | 34.15 Thousand |
| 08 Mar, 2024 | 1.43 | 1.47 | 1.42 | 1.43 | 16.23 Thousand |
| 07 Mar, 2024 | 1.37 | 1.5 | 1.37 | 1.45 | 37.41 Thousand |
| 06 Mar, 2024 | 1.28 | 1.4 | 1.28 | 1.38 | 70.04 Thousand |
| 05 Mar, 2024 | 1.21 | 1.3 | 1.21 | 1.28 | 24.43 Thousand |
| 04 Mar, 2024 | 1.2 | 1.23 | 1.2 | 1.21 | 63.5 Thousand |
| 01 Mar, 2024 | 1.19 | 1.29 | 1.14 | 1.15 | 74.42 Thousand |
| 29 Feb, 2024 | 1.15 | 1.17 | 1.1 | 1.14 | 180.14 Thousand |
| 28 Feb, 2024 | 1.0 | 1.04 | 1.0 | 1.01 | 23.87 Thousand |
WLMM4
LGF-B
603628
002625
CSMG3
IFSH