MGI - Media and Games Invest SE (M8G.F)
EUR 3.2
(-11.23%)
EUR 3.2
(-11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.55 | 1.58 | 1.51 | 1.54 | 5500.00 |
| 25 Mar, 2024 | 1.58 | 1.58 | 1.5 | 1.53 | 87.48 Thousand |
| 22 Mar, 2024 | 1.55 | 1.65 | 1.55 | 1.61 | 43.41 Thousand |
| 21 Mar, 2024 | 1.48 | 1.56 | 1.46 | 1.56 | 35.54 Thousand |
| 20 Mar, 2024 | 1.35 | 1.49 | 1.35 | 1.47 | 60.83 Thousand |
| 19 Mar, 2024 | 1.24 | 1.25 | 1.2 | 1.25 | 18.74 Thousand |
| 18 Mar, 2024 | 1.27 | 1.28 | 1.24 | 1.24 | 27.64 Thousand |
| 15 Mar, 2024 | 1.37 | 1.39 | 1.26 | 1.26 | 19.11 Thousand |
| 14 Mar, 2024 | 1.38 | 1.39 | 1.36 | 1.37 | 31.68 Thousand |
| 13 Mar, 2024 | 1.4 | 1.44 | 1.35 | 1.35 | 84.29 Thousand |
WLMM4
LGF-B
603628
002625
CSMG3
IFSH