MGI - Media and Games Invest SE (M8G.F)
EUR 3.2
(-11.23%)
EUR 3.2
(-11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.7 | 1.7 | 1.62 | 1.66 | 95.24 Thousand |
| 09 May, 2024 | 1.69 | 1.7 | 1.69 | 1.7 | 3295.00 |
| 08 May, 2024 | 1.8 | 1.83 | 1.68 | 1.7 | 7326.00 |
| 07 May, 2024 | 1.82 | 1.85 | 1.75 | 1.83 | 56.58 Thousand |
| 06 May, 2024 | 1.72 | 1.92 | 1.72 | 1.78 | 136.05 Thousand |
| 03 May, 2024 | 1.67 | 1.78 | 1.66 | 1.78 | 106.08 Thousand |
| 02 May, 2024 | 1.65 | 1.68 | 1.62 | 1.68 | 122.64 Thousand |
| 30 Apr, 2024 | 1.66 | 1.7 | 1.65 | 1.65 | 28.91 Thousand |
| 29 Apr, 2024 | 1.63 | 1.7 | 1.63 | 1.66 | 55.26 Thousand |
| 26 Apr, 2024 | 1.68 | 1.7 | 1.63 | 1.7 | 3903.00 |
WLMM4
LGF-B
603628
002625
CSMG3
IFSH