MGI - Media and Games Invest SE (M8G.F)
EUR 3.2
(-11.23%)
EUR 3.2
(-11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.61 | 1.62 | 1.59 | 1.62 | 4608.00 |
| 06 Jun, 2024 | 1.58 | 1.63 | 1.58 | 1.59 | 7084.00 |
| 05 Jun, 2024 | 1.57 | 1.65 | 1.57 | 1.62 | 16.06 Thousand |
| 04 Jun, 2024 | 1.65 | 1.66 | 1.6 | 1.6 | 6410.00 |
| 03 Jun, 2024 | 1.63 | 1.67 | 1.63 | 1.64 | 11.79 Thousand |
| 31 May, 2024 | 1.66 | 1.71 | 1.65 | 1.71 | 21.57 Thousand |
| 30 May, 2024 | 1.61 | 1.67 | 1.56 | 1.56 | 4849.00 |
| 29 May, 2024 | 1.66 | 1.68 | 1.61 | 1.64 | 28.85 Thousand |
| 28 May, 2024 | 1.7 | 1.7 | 1.65 | 1.69 | 55.47 Thousand |
| 27 May, 2024 | 1.71 | 1.72 | 1.65 | 1.72 | 32.51 Thousand |
WLMM4
LGF-B
603628
002625
CSMG3
IFSH