Nynomic AG (M7U)

EUR 11.45

(2.69%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 33.5 33.5 33.0 33.2 5860.00
10 May, 2023 32.5 33.3 32.5 33.3 3136.00
09 May, 2023 32.8 32.8 32.1 32.1 3372.00
08 May, 2023 33.1 33.1 32.5 32.9 984.00
05 May, 2023 32.6 33.0 32.5 32.9 2351.00
04 May, 2023 32.5 32.8 32.5 32.8 2103.00
03 May, 2023 32.4 32.4 32.1 32.1 319.00
02 May, 2023 33.0 33.1 32.2 32.2 1251.00
28 Apr, 2023 33.3 33.3 32.8 32.8 244.00
27 Apr, 2023 33.5 33.9 33.0 33.1 1139.00