Nynomic AG (M7U)

EUR 11.45

(2.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 34.0 34.0 33.5 33.5 50.00
25 Apr, 2023 33.6 34.3 33.6 34.3 503.00
24 Apr, 2023 33.5 33.6 33.5 33.6 2679.00
21 Apr, 2023 33.6 33.9 33.1 33.5 1735.00
20 Apr, 2023 34.9 34.9 34.1 34.1 1580.00
19 Apr, 2023 34.0 34.3 33.8 34.1 85.00
18 Apr, 2023 34.0 34.1 34.0 34.1 15.00
17 Apr, 2023 35.2 35.2 33.8 33.8 786.00
14 Apr, 2023 33.5 34.5 33.5 34.5 678.00
13 Apr, 2023 33.9 34.5 33.1 33.4 5740.00