Manz AG (M5Z.DE)
EUR 1.17
(-17.38%)
EUR 1.17
(-17.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.32 | 5.4 | 5.3 | 5.32 | 1783.00 |
| 03 Sep, 2024 | 5.4 | 5.46 | 5.4 | 5.46 | 670.00 |
| 02 Sep, 2024 | 5.36 | 5.5 | 5.32 | 5.46 | 598.00 |
| 30 Aug, 2024 | 5.48 | 5.5 | 5.48 | 5.5 | 1194.00 |
| 29 Aug, 2024 | 5.38 | 5.44 | 5.3 | 5.36 | 2813.00 |
| 28 Aug, 2024 | 5.4 | 5.52 | 5.4 | 5.48 | 2728.00 |
| 27 Aug, 2024 | 5.24 | 5.42 | 5.24 | 5.4 | 19.16 Thousand |
| 26 Aug, 2024 | 5.22 | 5.28 | 5.22 | 5.26 | 1107.00 |
| 23 Aug, 2024 | 5.3 | 5.3 | 5.22 | 5.26 | 4368.00 |
| 22 Aug, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 2200.00 |
BN
WDC
IPXHF
RNRTY
CMGR
MLVN