Manz AG (M5Z.DE)
EUR 1.17
(-17.38%)
EUR 1.17
(-17.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.42 | 5.5 | 5.4 | 5.5 | 377.00 |
| 17 Sep, 2024 | 5.36 | 5.56 | 5.36 | 5.52 | 5159.00 |
| 16 Sep, 2024 | 5.54 | 5.68 | 5.38 | 5.44 | 1136.00 |
| 13 Sep, 2024 | 5.4 | 5.58 | 5.4 | 5.48 | 2155.00 |
| 12 Sep, 2024 | 5.34 | 5.38 | 5.34 | 5.38 | 164.00 |
| 11 Sep, 2024 | 5.34 | 5.42 | 5.32 | 5.42 | 308.00 |
| 10 Sep, 2024 | 5.4 | 5.46 | 5.4 | 5.42 | 237.00 |
| 09 Sep, 2024 | 5.42 | 5.46 | 5.42 | 5.46 | 599.00 |
| 06 Sep, 2024 | 5.34 | 5.36 | 5.3 | 5.34 | 4761.00 |
| 05 Sep, 2024 | 5.44 | 5.48 | 5.3 | 5.3 | 3979.00 |
BN
WDC
IPXHF
RNRTY
CMGR
MLVN