Manz AG (M5Z.DE)
EUR 1.17
(-17.38%)
EUR 1.17
(-17.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 20 Aug, 2024 | 5.28 | 5.28 | 5.2 | 5.2 | 238.00 |
| 19 Aug, 2024 | 5.32 | 5.32 | 5.28 | 5.28 | 1710.00 |
| 16 Aug, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 15 Aug, 2024 | 5.38 | 5.4 | 5.38 | 5.38 | 1040.00 |
| 14 Aug, 2024 | 5.42 | 5.42 | 5.3 | 5.36 | 11.21 Thousand |
| 13 Aug, 2024 | 5.38 | 5.42 | 5.3 | 5.42 | 1211.00 |
| 12 Aug, 2024 | 5.4 | 5.44 | 5.3 | 5.36 | 4747.00 |
| 09 Aug, 2024 | 5.22 | 5.36 | 5.22 | 5.3 | 681.00 |
| 08 Aug, 2024 | 5.3 | 5.34 | 5.3 | 5.3 | 3068.00 |
BN
WDC
IPXHF
RNRTY
CMGR
MLVN