Manz AG (M5Z.DE)
EUR 1.17
(-17.38%)
EUR 1.17
(-17.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 1188.00 |
| 06 Aug, 2024 | 5.32 | 5.38 | 5.3 | 5.38 | 56.19 Thousand |
| 05 Aug, 2024 | 5.48 | 5.48 | 5.3 | 5.3 | 9203.00 |
| 02 Aug, 2024 | 5.36 | 5.52 | 5.3 | 5.52 | 22.59 Thousand |
| 01 Aug, 2024 | 5.54 | 5.56 | 5.32 | 5.34 | 517.00 |
| 31 Jul, 2024 | 5.46 | 5.48 | 5.2 | 5.34 | 16.35 Thousand |
| 30 Jul, 2024 | 5.36 | 5.58 | 5.12 | 5.58 | 11.37 Thousand |
| 29 Jul, 2024 | 5.5 | 5.5 | 5.26 | 5.3 | 1747.00 |
| 26 Jul, 2024 | 5.28 | 5.48 | 5.26 | 5.48 | 365.00 |
| 25 Jul, 2024 | 5.3 | 5.38 | 5.26 | 5.3 | 1638.00 |
BN
WDC
IPXHF
RNRTY
CMGR
MLVN