Manz AG (M5Z.DE)
EUR 1.17
(-17.38%)
EUR 1.17
(-17.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.36 | 5.4 | 5.36 | 5.36 | 5467.00 |
| 09 Jul, 2024 | 5.48 | 5.48 | 5.42 | 5.42 | 2942.00 |
| 08 Jul, 2024 | 5.58 | 5.58 | 5.4 | 5.44 | 262.00 |
| 05 Jul, 2024 | 5.4 | 5.56 | 5.4 | 5.46 | 6104.00 |
| 04 Jul, 2024 | 5.64 | 5.66 | 5.48 | 5.48 | 9578.00 |
| 03 Jul, 2024 | 5.4 | 5.62 | 5.4 | 5.5 | 23.83 Thousand |
| 02 Jul, 2024 | 5.4 | 5.48 | 5.22 | 5.24 | 20.34 Thousand |
| 01 Jul, 2024 | 5.78 | 5.92 | 5.2 | 5.3 | 13.15 Thousand |
| 28 Jun, 2024 | 5.86 | 5.86 | 5.42 | 5.68 | 14.59 Thousand |
| 27 Jun, 2024 | 7.02 | 7.02 | 5.84 | 5.86 | 63.73 Thousand |
BN
WDC
IPXHF
RNRTY
CMGR
MLVN