Manz AG (M5Z.DE)
EUR 1.17
(-17.38%)
EUR 1.17
(-17.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.42 | 7.42 | 7.32 | 7.32 | 2254.00 |
| 11 Jun, 2024 | 7.32 | 7.4 | 7.3 | 7.34 | 3753.00 |
| 10 Jun, 2024 | 7.36 | 7.36 | 7.28 | 7.34 | 516.00 |
| 07 Jun, 2024 | 7.5 | 7.5 | 7.28 | 7.36 | 4041.00 |
| 06 Jun, 2024 | 7.38 | 7.5 | 7.26 | 7.5 | 5341.00 |
| 05 Jun, 2024 | 7.44 | 7.48 | 7.24 | 7.48 | 8398.00 |
| 04 Jun, 2024 | 7.54 | 7.54 | 7.36 | 7.5 | 2263.00 |
| 03 Jun, 2024 | 7.66 | 7.78 | 7.42 | 7.5 | 8731.00 |
| 31 May, 2024 | 7.7 | 7.7 | 7.6 | 7.6 | 1863.00 |
| 30 May, 2024 | 7.58 | 7.6 | 7.56 | 7.56 | 1325.00 |
BN
WDC
IPXHF
RNRTY
CMGR
MLVN