Manz AG (M5Z.DE)
EUR 1.17
(-17.38%)
EUR 1.17
(-17.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.58 | 7.6 | 7.58 | 7.6 | 3910.00 |
| 28 May, 2024 | 7.66 | 7.66 | 7.5 | 7.52 | 13.17 Thousand |
| 27 May, 2024 | 7.58 | 7.64 | 7.46 | 7.6 | 14.37 Thousand |
| 24 May, 2024 | 7.4 | 7.7 | 7.38 | 7.48 | 25.19 Thousand |
| 23 May, 2024 | 7.36 | 7.54 | 7.24 | 7.46 | 47.26 Thousand |
| 22 May, 2024 | 7.5 | 7.5 | 7.26 | 7.38 | 7034.00 |
| 21 May, 2024 | 7.4 | 7.5 | 7.24 | 7.38 | 15.98 Thousand |
| 20 May, 2024 | 7.52 | 7.62 | 7.4 | 7.46 | 3241.00 |
| 17 May, 2024 | 7.86 | 8.0 | 7.4 | 7.5 | 10.26 Thousand |
| 16 May, 2024 | 8.0 | 8.0 | 7.84 | 7.9 | 2937.00 |
BN
WDC
IPXHF
RNRTY
CMGR
MLVN