Manz AG (M5Z.DE)
EUR 1.17
(-17.38%)
EUR 1.17
(-17.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.68 | 7.7 | 7.52 | 7.62 | 6659.00 |
| 29 Apr, 2024 | 7.72 | 7.98 | 7.52 | 7.66 | 9228.00 |
| 26 Apr, 2024 | 7.0 | 7.7 | 7.0 | 7.62 | 10.36 Thousand |
| 25 Apr, 2024 | 7.4 | 7.58 | 7.0 | 7.0 | 27.59 Thousand |
| 24 Apr, 2024 | 7.94 | 7.94 | 7.4 | 7.4 | 20.42 Thousand |
| 23 Apr, 2024 | 7.98 | 7.98 | 7.82 | 7.9 | 6508.00 |
| 22 Apr, 2024 | 8.14 | 8.14 | 7.82 | 7.94 | 5136.00 |
| 19 Apr, 2024 | 8.14 | 8.14 | 8.0 | 8.0 | 5473.00 |
| 18 Apr, 2024 | 8.42 | 8.44 | 8.12 | 8.16 | 3650.00 |
| 17 Apr, 2024 | 8.64 | 8.64 | 8.3 | 8.3 | 7947.00 |
BN
WDC
IPXHF
RNRTY
CMGR
MLVN