Manz AG (M5Z.DE)
EUR 1.17
(-17.38%)
EUR 1.17
(-17.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.2 | 7.2 | 7.0 | 7.08 | 3327.00 |
| 25 Jun, 2024 | 7.2 | 7.22 | 7.2 | 7.22 | 587.00 |
| 24 Jun, 2024 | 7.3 | 7.32 | 7.24 | 7.32 | 7213.00 |
| 21 Jun, 2024 | 7.1 | 7.2 | 7.02 | 7.2 | 24.35 Thousand |
| 20 Jun, 2024 | 7.12 | 7.18 | 7.12 | 7.18 | 290.00 |
| 19 Jun, 2024 | 7.2 | 7.2 | 7.1 | 7.16 | 2634.00 |
| 18 Jun, 2024 | 7.32 | 7.32 | 7.18 | 7.18 | 2281.00 |
| 17 Jun, 2024 | 7.34 | 7.34 | 7.2 | 7.26 | 197.00 |
| 14 Jun, 2024 | 7.22 | 7.28 | 7.22 | 7.28 | 416.00 |
| 13 Jun, 2024 | 7.3 | 7.4 | 7.2 | 7.22 | 8625.00 |
BN
WDC
IPXHF
RNRTY
CMGR
MLVN