Manz AG (M5Z.DE)
EUR 1.17
(-17.38%)
EUR 1.17
(-17.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.4 | 5.42 | 5.36 | 5.36 | 4709.00 |
| 23 Jul, 2024 | 5.48 | 5.5 | 5.4 | 5.4 | 1957.00 |
| 22 Jul, 2024 | 5.58 | 5.58 | 5.4 | 5.42 | 6544.00 |
| 19 Jul, 2024 | 5.44 | 5.6 | 5.4 | 5.5 | 12.28 Thousand |
| 18 Jul, 2024 | 5.4 | 5.46 | 5.4 | 5.42 | 5887.00 |
| 17 Jul, 2024 | 5.3 | 5.38 | 5.26 | 5.38 | 8383.00 |
| 16 Jul, 2024 | 5.38 | 5.48 | 5.32 | 5.42 | 7740.00 |
| 15 Jul, 2024 | 5.5 | 5.5 | 5.36 | 5.38 | 3700.00 |
| 12 Jul, 2024 | 5.58 | 5.66 | 5.4 | 5.4 | 6271.00 |
| 11 Jul, 2024 | 5.4 | 5.8 | 5.4 | 5.52 | 31.63 Thousand |
BN
WDC
IPXHF
RNRTY
CMGR
MLVN