Manz AG (M5Z.DE)
EUR 1.17
(-17.38%)
EUR 1.17
(-17.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.52 | 6.9 | 6.52 | 6.68 | 5123.00 |
| 01 Oct, 2024 | 6.22 | 6.62 | 6.22 | 6.22 | 9880.00 |
| 30 Sep, 2024 | 5.72 | 6.28 | 5.72 | 6.12 | 5903.00 |
| 27 Sep, 2024 | 5.6 | 5.86 | 5.6 | 5.76 | 6372.00 |
| 26 Sep, 2024 | 5.62 | 5.66 | 5.6 | 5.64 | 5219.00 |
| 25 Sep, 2024 | 5.6 | 5.62 | 5.6 | 5.62 | 2997.00 |
| 24 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1728.00 |
| 23 Sep, 2024 | 5.62 | 5.64 | 5.6 | 5.64 | 237.00 |
| 20 Sep, 2024 | 5.6 | 5.64 | 5.6 | 5.62 | 1274.00 |
| 19 Sep, 2024 | 5.6 | 5.66 | 5.6 | 5.62 | 3145.00 |
BN
WDC
IPXHF
RNRTY
CMGR
MLVN