Manz AG (M5Z.DE)
EUR 1.17
(-17.38%)
EUR 1.17
(-17.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.78 | 6.88 | 6.7 | 6.86 | 883.00 |
| 15 Oct, 2024 | 6.88 | 6.88 | 6.6 | 6.74 | 1861.00 |
| 14 Oct, 2024 | 6.54 | 6.82 | 6.54 | 6.82 | 1983.00 |
| 11 Oct, 2024 | 7.48 | 7.48 | 6.6 | 6.6 | 14.32 Thousand |
| 10 Oct, 2024 | 7.56 | 7.56 | 7.48 | 7.48 | 359.00 |
| 09 Oct, 2024 | 7.28 | 7.6 | 7.28 | 7.48 | 7727.00 |
| 08 Oct, 2024 | 7.82 | 7.82 | 7.4 | 7.4 | 3688.00 |
| 07 Oct, 2024 | 7.5 | 8.2 | 7.4 | 7.8 | 17.99 Thousand |
| 04 Oct, 2024 | 6.82 | 7.68 | 6.82 | 7.54 | 18.78 Thousand |
| 03 Oct, 2024 | 6.8 | 6.9 | 6.8 | 6.9 | 2403.00 |
BN
WDC
IPXHF
RNRTY
CMGR
MLVN