Manz AG (M5Z.DE)
EUR 1.17
(-17.38%)
EUR 1.17
(-17.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.7 | 5.8 | 5.7 | 5.74 | 468.00 |
| 12 Nov, 2024 | 5.78 | 5.78 | 5.7 | 5.74 | 900.00 |
| 11 Nov, 2024 | 5.78 | 6.1 | 5.78 | 6.04 | 3945.00 |
| 08 Nov, 2024 | 5.8 | 5.8 | 5.7 | 5.78 | 1220.00 |
| 07 Nov, 2024 | 5.44 | 5.78 | 5.44 | 5.68 | 5883.00 |
| 06 Nov, 2024 | 6.2 | 6.26 | 5.2 | 5.38 | 14.65 Thousand |
| 05 Nov, 2024 | 6.48 | 6.48 | 6.2 | 6.24 | 122.00 |
| 04 Nov, 2024 | 6.72 | 6.72 | 6.26 | 6.26 | 2834.00 |
| 01 Nov, 2024 | 6.88 | 6.9 | 6.7 | 6.8 | 771.00 |
| 31 Oct, 2024 | 6.7 | 6.8 | 6.7 | 6.8 | 21.00 |
BN
WDC
IPXHF
RNRTY
CMGR
MLVN