Manz AG (M5Z.DE)
EUR 1.17
(-17.38%)
EUR 1.17
(-17.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.78 | 4.9 | 4.53 | 4.9 | 3868.00 |
| 10 Dec, 2024 | 4.8 | 4.9 | 4.8 | 4.85 | 8269.00 |
| 09 Dec, 2024 | 4.36 | 4.81 | 4.11 | 4.81 | 9155.00 |
| 06 Dec, 2024 | 4.08 | 4.58 | 4.07 | 4.21 | 15.97 Thousand |
| 05 Dec, 2024 | 4.47 | 4.54 | 4.27 | 4.27 | 11.45 Thousand |
| 04 Dec, 2024 | 3.99 | 4.5 | 3.9 | 4.34 | 12.91 Thousand |
| 03 Dec, 2024 | 4.01 | 4.09 | 3.81 | 3.98 | 3101.00 |
| 02 Dec, 2024 | 4.48 | 4.48 | 3.98 | 4.11 | 4758.00 |
| 29 Nov, 2024 | 4.66 | 4.66 | 4.31 | 4.47 | 4600.00 |
| 28 Nov, 2024 | 4.9 | 4.9 | 4.3 | 4.65 | 34.37 Thousand |
BN
WDC
IPXHF
RNRTY
CMGR
MLVN