Mynaric AG (M0YN.DE)
EUR 0.78
(3.74%)
EUR 0.78
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.06 | 5.18 | 5.0 | 5.1 | 6138.00 |
| 03 Dec, 2024 | 5.1 | 5.18 | 5.06 | 5.18 | 1898.00 |
| 02 Dec, 2024 | 5.06 | 5.3 | 4.97 | 5.3 | 5589.00 |
| 29 Nov, 2024 | 5.16 | 5.16 | 4.97 | 5.12 | 2015.00 |
| 28 Nov, 2024 | 5.02 | 5.16 | 4.9 | 5.16 | 10.24 Thousand |
| 27 Nov, 2024 | 5.02 | 5.14 | 5.02 | 5.1 | 299.00 |
| 26 Nov, 2024 | 5.28 | 5.3 | 5.02 | 5.12 | 5286.00 |
| 25 Nov, 2024 | 5.02 | 5.26 | 5.0 | 5.26 | 6636.00 |
| 22 Nov, 2024 | 5.0 | 5.06 | 5.0 | 5.06 | 2406.00 |
| 21 Nov, 2024 | 5.02 | 5.1 | 5.0 | 5.08 | 5722.00 |
300447
INCC
ASNS
8448
603650
SALME