Mynaric AG (M0YN.DE)
EUR 0.78
(3.74%)
EUR 0.78
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.47 | 1.52 | 1.31 | 1.47 | 90.35 Thousand |
| 17 Dec, 2024 | 1.3 | 1.5 | 1.2 | 1.48 | 134.19 Thousand |
| 16 Dec, 2024 | 1.26 | 1.28 | 1.03 | 1.03 | 22.92 Thousand |
| 13 Dec, 2024 | 1.36 | 1.38 | 1.21 | 1.25 | 30.43 Thousand |
| 12 Dec, 2024 | 1.49 | 1.49 | 1.3 | 1.4 | 11.38 Thousand |
| 11 Dec, 2024 | 1.52 | 1.58 | 1.46 | 1.49 | 9652.00 |
| 10 Dec, 2024 | 1.52 | 1.52 | 1.39 | 1.45 | 27.66 Thousand |
| 09 Dec, 2024 | 1.59 | 1.65 | 1.31 | 1.53 | 69.34 Thousand |
| 06 Dec, 2024 | 4.9 | 4.96 | 0.91 | 1.38 | 336.12 Thousand |
| 05 Dec, 2024 | 4.95 | 5.1 | 4.94 | 5.1 | 4547.00 |
300447
INCC
ASNS
8448
603650
SALME