Mynaric AG (M0YN.DE)
EUR 0.78
(3.74%)
EUR 0.78
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2.7 | 2.8 | 1.97 | 2.63 | 34.86 Thousand |
| 07 Jan, 2025 | 3.1 | 3.1 | 2.7 | 2.9 | 4546.00 |
| 06 Jan, 2025 | 3.06 | 3.4 | 2.93 | 2.96 | 16.63 Thousand |
| 03 Jan, 2025 | 3.34 | 3.48 | 2.73 | 3.4 | 44.91 Thousand |
| 02 Jan, 2025 | 4.27 | 4.27 | 2.82 | 3.3 | 96.83 Thousand |
| 30 Dec, 2024 | 1.61 | 2.51 | 1.61 | 2.51 | 43.14 Thousand |
| 27 Dec, 2024 | 1.37 | 1.59 | 1.25 | 1.57 | 41.03 Thousand |
| 23 Dec, 2024 | 1.32 | 1.4 | 1.15 | 1.29 | 5942.00 |
| 20 Dec, 2024 | 1.34 | 1.35 | 1.13 | 1.31 | 33.17 Thousand |
| 19 Dec, 2024 | 1.41 | 1.41 | 1.15 | 1.4 | 24.23 Thousand |
300447
INCC
ASNS
8448
603650
SALME