Mynaric AG (M0YN.DE)
EUR 0.78
(3.74%)
EUR 0.78
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.1 | 5.12 | 4.8 | 5.12 | 24.86 Thousand |
| 19 Nov, 2024 | 5.12 | 5.26 | 5.1 | 5.18 | 6666.00 |
| 18 Nov, 2024 | 5.16 | 5.3 | 5.0 | 5.3 | 14.14 Thousand |
| 15 Nov, 2024 | 5.04 | 5.04 | 4.76 | 4.86 | 1679.00 |
| 14 Nov, 2024 | 4.98 | 5.0 | 4.93 | 5.0 | 2172.00 |
| 13 Nov, 2024 | 5.18 | 5.2 | 4.83 | 4.98 | 10.7 Thousand |
| 12 Nov, 2024 | 5.5 | 5.5 | 4.97 | 5.2 | 9976.00 |
| 11 Nov, 2024 | 5.12 | 5.34 | 5.02 | 5.34 | 8375.00 |
| 08 Nov, 2024 | 5.44 | 5.46 | 5.2 | 5.28 | 5504.00 |
| 07 Nov, 2024 | 5.3 | 5.74 | 5.12 | 5.4 | 17.11 Thousand |
300447
INCC
ASNS
8448
603650
SALME