Mynaric AG (M0YN.DE)
EUR 0.78
(3.74%)
EUR 0.78
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.5 | 5.6 | 5.2 | 5.36 | 8996.00 |
| 05 Nov, 2024 | 5.24 | 5.36 | 4.81 | 5.32 | 12.36 Thousand |
| 04 Nov, 2024 | 5.28 | 5.48 | 5.16 | 5.3 | 11.39 Thousand |
| 01 Nov, 2024 | 4.98 | 5.14 | 4.86 | 5.14 | 6880.00 |
| 31 Oct, 2024 | 4.9 | 4.98 | 4.73 | 4.98 | 5109.00 |
| 30 Oct, 2024 | 4.85 | 4.94 | 4.68 | 4.92 | 3995.00 |
| 29 Oct, 2024 | 5.0 | 5.04 | 4.76 | 4.86 | 12.01 Thousand |
| 28 Oct, 2024 | 4.61 | 4.84 | 4.58 | 4.82 | 4617.00 |
| 25 Oct, 2024 | 4.61 | 4.83 | 4.61 | 4.75 | 3707.00 |
| 24 Oct, 2024 | 4.84 | 5.18 | 4.75 | 4.83 | 17.66 Thousand |
300447
INCC
ASNS
8448
603650
SALME