Mynaric AG (M0YN.DE)
EUR 0.78
(3.74%)
EUR 0.78
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.48 | 5.48 | 4.7 | 4.97 | 20.88 Thousand |
| 08 Oct, 2024 | 5.46 | 5.62 | 5.1 | 5.54 | 7783.00 |
| 07 Oct, 2024 | 5.52 | 5.54 | 5.18 | 5.44 | 11.17 Thousand |
| 04 Oct, 2024 | 5.78 | 5.82 | 5.18 | 5.38 | 34.56 Thousand |
| 03 Oct, 2024 | 5.24 | 6.28 | 5.0 | 5.76 | 64.73 Thousand |
| 02 Oct, 2024 | 5.12 | 5.18 | 5.12 | 5.16 | 876.00 |
| 01 Oct, 2024 | 5.08 | 5.3 | 4.88 | 5.12 | 8168.00 |
| 30 Sep, 2024 | 5.5 | 5.52 | 4.82 | 4.99 | 18.08 Thousand |
| 27 Sep, 2024 | 5.3 | 5.58 | 5.16 | 5.3 | 17.54 Thousand |
| 26 Sep, 2024 | 4.71 | 5.32 | 4.71 | 5.3 | 23.78 Thousand |
300447
INCC
ASNS
8448
603650
SALME