Mynaric AG (M0YN.DE)
EUR 0.78
(3.74%)
EUR 0.78
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2.72 | 2.74 | 2.52 | 2.74 | 2220.00 |
| 10 Sep, 2024 | 2.95 | 2.95 | 2.48 | 2.71 | 20.09 Thousand |
| 09 Sep, 2024 | 3.16 | 3.16 | 2.85 | 2.94 | 4394.00 |
| 06 Sep, 2024 | 2.9 | 3.18 | 2.88 | 3.1 | 27.87 Thousand |
| 05 Sep, 2024 | 3.08 | 3.25 | 2.71 | 3.1 | 36.9 Thousand |
| 04 Sep, 2024 | 3.1 | 3.18 | 2.94 | 3.01 | 16.23 Thousand |
| 03 Sep, 2024 | 3.6 | 3.6 | 3.05 | 3.11 | 12.46 Thousand |
| 02 Sep, 2024 | 3.49 | 3.71 | 3.29 | 3.7 | 4390.00 |
| 30 Aug, 2024 | 3.56 | 3.98 | 3.41 | 3.49 | 38.37 Thousand |
| 29 Aug, 2024 | 3.39 | 3.78 | 3.32 | 3.44 | 23.88 Thousand |
300447
INCC
ASNS
8448
603650
SALME