Mynaric AG (M0YN.DE)
EUR 0.78
(3.74%)
EUR 0.78
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.59 | 4.98 | 4.59 | 4.9 | 3288.00 |
| 24 Sep, 2024 | 4.48 | 4.83 | 4.4 | 4.83 | 12.58 Thousand |
| 23 Sep, 2024 | 4.79 | 4.9 | 4.6 | 4.8 | 3221.00 |
| 20 Sep, 2024 | 4.69 | 4.79 | 4.43 | 4.7 | 11.12 Thousand |
| 19 Sep, 2024 | 4.23 | 6.4 | 4.21 | 4.5 | 202.03 Thousand |
| 18 Sep, 2024 | 3.73 | 4.03 | 3.54 | 3.99 | 21.95 Thousand |
| 17 Sep, 2024 | 3.51 | 3.83 | 3.07 | 3.73 | 89.19 Thousand |
| 16 Sep, 2024 | 2.94 | 2.97 | 2.68 | 2.91 | 6241.00 |
| 13 Sep, 2024 | 2.86 | 2.86 | 2.7 | 2.78 | 1713.00 |
| 12 Sep, 2024 | 2.75 | 3.0 | 2.69 | 2.87 | 18.07 Thousand |
300447
INCC
ASNS
8448
603650
SALME