Mynaric AG (M0YN.DE)
EUR 0.78
(3.74%)
EUR 0.78
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.41 | 3.6 | 3.22 | 3.52 | 17.87 Thousand |
| 27 Aug, 2024 | 4.01 | 4.09 | 3.4 | 3.61 | 38.86 Thousand |
| 26 Aug, 2024 | 4.86 | 4.87 | 3.9 | 4.21 | 36.16 Thousand |
| 23 Aug, 2024 | 4.54 | 4.99 | 4.3 | 4.46 | 54.08 Thousand |
| 22 Aug, 2024 | 4.29 | 5.1 | 4.29 | 4.55 | 46.65 Thousand |
| 21 Aug, 2024 | 5.1 | 5.24 | 3.66 | 4.78 | 277.46 Thousand |
| 20 Aug, 2024 | 14.1 | 14.1 | 5.5 | 6.98 | 351.45 Thousand |
| 19 Aug, 2024 | 13.8 | 14.1 | 13.65 | 14.1 | 1541.00 |
| 16 Aug, 2024 | 13.85 | 14.1 | 13.85 | 14.0 | 2138.00 |
| 15 Aug, 2024 | 14.0 | 14.0 | 13.5 | 13.8 | 1881.00 |
300447
INCC
ASNS
8448
603650
SALME