Lang & Schwarz Aktiengesellschaft (LUS1.DE)

EUR 17.8

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 18.45 18.9 18.3 18.6 2141.00
20 Jun, 2024 18.15 18.8 18.0 18.3 9103.00
19 Jun, 2024 18.25 18.25 17.9 18.2 2126.00
18 Jun, 2024 18.0 18.35 17.6 18.35 5483.00
17 Jun, 2024 17.75 18.4 17.7 17.9 12.6 Thousand
14 Jun, 2024 18.4 18.4 16.8 17.5 25.05 Thousand
13 Jun, 2024 18.7 18.95 18.45 18.5 4579.00
12 Jun, 2024 19.0 19.0 18.35 18.95 4276.00
11 Jun, 2024 19.9 19.9 19.0 19.15 13.86 Thousand
10 Jun, 2024 19.3 19.3 18.85 19.05 4629.00