Lang & Schwarz Aktiengesellschaft (LUS1.DE)

EUR 24.2

(3.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 17.8 18.25 17.7 18.25 8115.00
13 Nov, 2024 17.75 17.95 17.7 17.9 4259.00
12 Nov, 2024 17.8 17.9 17.5 17.8 12.59 Thousand
11 Nov, 2024 16.95 17.8 16.9 17.6 4303.00
08 Nov, 2024 17.2 17.25 16.95 17.0 3554.00
07 Nov, 2024 17.3 17.4 17.2 17.3 9963.00
06 Nov, 2024 17.0 17.45 17.0 17.2 10.48 Thousand
05 Nov, 2024 16.8 16.85 16.6 16.85 5903.00
04 Nov, 2024 16.9 17.15 16.85 17.05 199.00
01 Nov, 2024 16.95 17.1 16.8 17.0 11.97 Thousand