Lang & Schwarz Aktiengesellschaft (LUS1.DE)

EUR 17.8

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 16.0 16.25 16.0 16.15 8174.00
23 May, 2024 16.4 16.7 15.7 15.75 7995.00
22 May, 2024 16.0 16.45 15.65 16.1 6611.00
21 May, 2024 16.5 16.65 15.2 16.0 34.53 Thousand
20 May, 2024 16.6 16.85 16.6 16.85 1668.00
17 May, 2024 16.8 17.0 16.25 16.6 38.79 Thousand
16 May, 2024 16.25 16.3 15.95 15.95 9204.00
15 May, 2024 15.45 16.05 15.25 15.85 9463.00
14 May, 2024 14.5 15.85 14.5 15.85 13.76 Thousand
13 May, 2024 14.55 14.7 14.15 14.5 12.57 Thousand