Lang & Schwarz Aktiengesellschaft (LUS1.DE)

EUR 17.8

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 17.3 17.7 17.2 17.25 1626.00
18 Jul, 2024 17.65 17.65 17.2 17.6 1411.00
17 Jul, 2024 17.4 17.75 17.3 17.3 320.00
16 Jul, 2024 17.75 17.8 17.3 17.3 3970.00
15 Jul, 2024 17.35 17.75 17.3 17.75 2241.00
12 Jul, 2024 17.15 17.6 16.7 17.2 2901.00
11 Jul, 2024 17.05 17.55 17.05 17.4 5860.00
10 Jul, 2024 17.3 17.4 16.75 16.9 9105.00
09 Jul, 2024 17.6 17.95 17.1 17.3 5884.00
08 Jul, 2024 18.55 18.55 17.6 17.8 3200.00