Lang & Schwarz Aktiengesellschaft (LUS1.DE)

EUR 17.8

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 19.35 19.5 18.7 18.95 28.16 Thousand
15 Aug, 2024 18.45 18.7 18.25 18.7 5744.00
14 Aug, 2024 18.8 18.95 18.35 18.35 2230.00
13 Aug, 2024 18.35 18.95 18.3 18.95 11.2 Thousand
12 Aug, 2024 17.9 18.25 17.9 18.25 5700.00
09 Aug, 2024 17.85 17.9 17.75 17.8 3277.00
08 Aug, 2024 17.3 17.8 17.25 17.7 6189.00
07 Aug, 2024 16.85 17.7 16.85 17.35 16.74 Thousand
06 Aug, 2024 15.85 16.75 15.85 16.7 9833.00
05 Aug, 2024 16.3 16.35 15.55 16.05 43.38 Thousand