Lang & Schwarz Aktiengesellschaft (LUS1.DE)

EUR 24.2

(3.42%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 19.3 19.85 19.3 19.7 5466.00
27 Jan, 2025 19.35 19.55 19.2 19.2 9911.00
24 Jan, 2025 19.7 20.0 19.6 19.6 9566.00
23 Jan, 2025 20.0 20.0 19.65 19.8 5450.00
22 Jan, 2025 19.65 20.0 19.5 19.75 12.32 Thousand
21 Jan, 2025 19.4 19.5 19.4 19.45 2604.00
20 Jan, 2025 19.55 19.55 19.1 19.35 12.34 Thousand
17 Jan, 2025 19.6 19.65 19.45 19.5 2919.00
16 Jan, 2025 19.6 19.65 19.35 19.55 2069.00
15 Jan, 2025 19.6 19.8 19.5 19.65 6160.00