LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2020 | 5.45 | 5.55 | 5.35 | 5.55 | 2268.00 |
| 06 Mar, 2020 | 5.6 | 5.6 | 5.5 | 5.5 | 800.00 |
| 04 Mar, 2020 | 5.7 | 5.7 | 5.7 | 5.7 | 175.00 |
| 28 Feb, 2020 | 5.4 | 5.5 | 5.3 | 5.5 | 3763.00 |
| 27 Feb, 2020 | 5.7 | 5.7 | 5.55 | 5.55 | 700.00 |
| 26 Feb, 2020 | 5.75 | 5.8 | 5.7 | 5.8 | 2228.00 |
| 25 Feb, 2020 | 5.7 | 5.7 | 5.55 | 5.65 | 2624.00 |
| 24 Feb, 2020 | 5.8 | 5.85 | 5.75 | 5.85 | 4824.00 |
| 21 Feb, 2020 | 5.95 | 5.95 | 5.9 | 5.9 | 1003.00 |
| 20 Feb, 2020 | 6.05 | 6.05 | 6.05 | 6.05 | 335.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP