LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2020 | 3.9 | 3.98 | 3.86 | 3.9 | 1931.00 |
| 14 Apr, 2020 | 4.02 | 4.02 | 3.94 | 3.94 | 1936.00 |
| 09 Apr, 2020 | 4.04 | 4.16 | 3.96 | 4.06 | 15.01 Thousand |
| 08 Apr, 2020 | 4.0 | 4.0 | 3.96 | 3.96 | 1599.00 |
| 07 Apr, 2020 | 4.1 | 4.48 | 4.1 | 4.48 | 1827.00 |
| 03 Apr, 2020 | 3.96 | 3.96 | 3.88 | 3.88 | 1611.00 |
| 02 Apr, 2020 | 4.0 | 4.04 | 3.8 | 3.8 | 6373.00 |
| 31 Mar, 2020 | 4.0 | 4.0 | 3.92 | 3.92 | 2500.00 |
| 27 Mar, 2020 | 3.9 | 4.0 | 3.9 | 4.0 | 112.00 |
| 26 Mar, 2020 | 4.12 | 4.12 | 4.06 | 4.06 | 200.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP